Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.97 | 171.97 | 171.98 | 2.67 | 1.58 % | 21,748,668 | 10:19:14 |
| AMD | Advanced Micro Devices | 144.17 | 144.15 | 144.16 | -0.10 | -0.07 % | 25,419,828 | 10:19:06 |
| AMZN | Amazon.com | 182.255 | 182.25 | 182.25 | 3.26 | 1.82 % | 19,190,078 | 10:19:06 |
| AXP | American Express | 233.55 | 0.00 | 0.00 | 2.09 | 0.90 % | 693,496 | 10:19:15 |
| BA | Boeing | 176.58 | 0.00 | 0.00 | 5.12 | 2.99 % | 3,441,809 | 10:19:15 |
| BABA | Alibaba | 78.8858 | 0.00 | 0.00 | 3.38 | 4.47 % | 12,357,072 | 10:19:06 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 8,296,436 | 10:19:13 |
| COIN | Coinbase Global | 222.55 | 222.36 | 222.50 | 12.46 | 5.93 % | 3,986,405 | 10:19:15 |
| CRM | Salesforce | 271.72 | 0.00 | 0.00 | 3.03 | 1.13 % | 1,152,685 | 10:19:10 |
| DIS | Walt Disney | 111.75 | 0.00 | 0.00 | 1.27 | 1.15 % | 2,426,203 | 10:19:06 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | -0.41 | -0.72 % | 969,041 | 10:19:12 |
| GOOGL | Alphabet | 165.1235 | 165.11 | 165.12 | 1.26 | 0.77 % | 7,620,777 | 10:19:15 |
| GS | Goldman Sachs | 430.65 | 0.00 | 0.00 | 3.70 | 0.87 % | 537,124 | 10:18:59 |
| HD | Home Depot | 333.73 | 0.00 | 0.00 | 1.76 | 0.53 % | 601,853 | 10:19:04 |
| IBM | International Business M... | 164.18 | 0.00 | 0.00 | -0.25 | -0.15 % | 1,195,957 | 10:19:14 |
| INTC | Intel | 30.50 | 30.50 | 30.51 | 0.13 | 0.43 % | 15,234,139 | 10:19:06 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | 2.18 | 1.11 % | 9,392,479 | 10:19:14 |
| JNJ | Johnson and Johnson | 150.09 | 0.00 | 0.00 | -1.09 | -0.72 % | 2,164,355 | 10:19:15 |
| JPM | JP Morgan Chase | 191.025 | 0.00 | 0.00 | -0.835 | -0.44 % | 1,651,436 | 10:19:06 |
| KO | Coca Cola | 62.165 | 0.00 | 0.00 | 0.235 | 0.38 % | 2,503,260 | 10:19:12 |
| MCD | McDonalds | 276.005 | 0.00 | 0.00 | 1.58 | 0.57 % | 956,064 | 10:19:12 |
| META | Meta Platforms | 438.81 | 438.64 | 438.95 | -0.38 | -0.09 % | 6,603,983 | 10:19:15 |
| MRK | Merck | 128.975 | 0.00 | 0.00 | 0.175 | 0.14 % | 1,762,138 | 10:19:14 |
| MSFT | Microsoft | 397.49 | 397.47 | 397.51 | 2.55 | 0.65 % | 4,873,036 | 10:19:05 |
| MU | Micron Technology | 111.41 | 111.38 | 111.40 | 1.71 | 1.56 % | 5,869,674 | 10:19:15 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | 1.06 | 1.17 % | 2,065,894 | 10:19:02 |
| ORCL | Oracle | 115.60 | 0.00 | 0.00 | 0.97 | 0.85 % | 1,576,143 | 10:19:13 |
| PYPL | PayPal | 66.06 | 66.05 | 66.06 | -0.08 | -0.12 % | 4,257,247 | 10:19:12 |
| QCOM | QUALCOMM | 181.5699 | 181.53 | 181.57 | 17.46 | 10.64 % | 11,526,491 | 10:19:15 |
| QQQ | Invesco QQQ Trust Series 1 | 424.46 | 424.48 | 424.50 | 2.94 | 0.70 % | 15,161,328 | 10:19:15 |
| SOXL | Direxion Daily Semicondu... | 35.841 | 0.00 | 0.00 | 1.47 | 4.28 % | 27,095,290 | 10:19:15 |
| SPY | SPDR S&P 500 | 502.82 | 0.00 | 0.00 | 2.47 | 0.49 % | 19,785,323 | 10:19:15 |
| TRV | The Travelers Companies | 213.08 | 0.00 | 0.00 | -0.07 | -0.03 % | 193,121 | 10:19:14 |
| TSLA | Tesla | 179.28 | 179.27 | 179.29 | -0.71 | -0.39 % | 41,578,061 | 10:19:15 |
| V | Visa | 267.78 | 0.00 | 0.00 | 0.46 | 0.17 % | 1,217,385 | 10:19:15 |
| VZ | Verizon Communications | 39.0414 | 0.00 | 0.00 | -0.1586 | -0.40 % | 3,399,365 | 10:19:14 |
| WBA | Walgreens Boots Alliance | 17.485 | 17.48 | 17.49 | 0.145 | 0.84 % | 1,968,376 | 10:18:34 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 0.24 | 0.21 % | 9,258,741 | 10:19:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
